Netflix BEST Turbo Long 733,34

Societe Generale, DE000SJ6ZJD7
6,130 18:30
+0,279 (+4,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,549 4,904 4,506
4,959 0 -0,108 -2,15%
04 feb 4,872 4,856 4,787
5,371 0 -0,048 -0,98%
05 feb 5,036 5,247 4,972
5,256 0 +0,391 +8,05%
06 feb 5,484 5,383 5,344
5,521 0 +0,136 +2,59%
07 feb 5,575 5,628 5,495
5,627 0 +0,245 +4,55%
10 feb 5,643 5,762 5,625
5,880 0 +0,134 +2,38%
11 feb 5,749 5,401 5,325
5,768 0 -0,361 -6,27%
12 feb 5,377 5,541 5,158
5,541 0 +0,140 +2,59%
13 feb 5,781 5,851 5,659
5,958 0 +0,310 +5,59%
14 feb 6,054 6,130 5,983
6,157 0 +0,279 +4,77%