STMicroelectronics BEST Turbo Long 16,14

Societe Generale, DE000SJ0ABQ2
+ STMicroelectronics BEST Turbo Long 16,14 op mijn watchlist
2,095 18:30
-1,923 (-47,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,567 7,877 7,877
8,567 0 -0,430 -5,18%
03 jan 7,918 7,713 7,439
8,008 0 -0,164 -2,08%
06 jan 7,912 9,565 7,902
9,579 0 +1,852 +24,01%
07 jan 9,330 9,818 9,330
10,012 0 +0,253 +2,65%
08 jan 9,656 8,645 8,645
9,774 0 -1,173 -11,95%
09 jan 8,650 8,680 8,438
8,764 0 +0,035 +0,40%
10 jan 8,609 8,256 8,212
8,751 0 -0,424 -4,88%
13 jan 8,148 7,604 7,157
8,158 0 -0,652 -7,90%
14 jan 7,683 7,670 7,583
8,113 0 +0,066 +0,87%
15 jan 7,818 8,174 7,599
8,319 0 +0,504 +6,57%
16 jan 8,286 8,409 8,171
8,585 0 +0,235 +2,87%
17 jan 8,279 8,802 8,255
8,848 0 +0,393 +4,67%
20 jan 8,944 8,759 8,509
9,035 0 -0,043 -0,49%
21 jan 8,695 8,896 8,688
9,017 0 +0,137 +1,56%
22 jan 8,529 8,620 8,529
8,858 0 -0,276 -3,10%
23 jan 8,666 8,747 8,385
8,814 0 +0,127 +1,47%
24 jan 8,642 8,418 8,351
8,990 0 -0,329 -3,76%
27 jan 7,991 8,312 7,599
8,737 0 -0,106 -1,26%
28 jan 8,380 7,685 7,573
8,563 0 -0,627 -7,54%
29 jan 7,923 7,812 7,765
8,270 0 +0,127 +1,65%
30 jan 6,980 5,603 5,272
7,120 0 -2,209 -28,28%
31 jan 5,536 5,957 5,446
5,999 0 +0,354 +6,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront