Netflix BEST Turbo Long 661,42

Societe Generale, DE000SJ2QNU1
4,598 18:30
+0,230 (+5,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,041 4,918 4,804
5,173 0 -0,106 -2,11%
02 apr 5,028 5,297 4,854
5,430 0 +0,379 +7,71%
03 apr 4,656 5,243 4,394
5,249 0 -0,054 -1,02%
04 apr 4,685 3,798 3,789
4,759 0 -1,445 -27,56%
07 apr 2,987 3,910 2,756
4,448 0 +0,112 +2,95%
08 apr 4,020 4,345 3,988
4,859 0 +0,435 +11,13%
09 apr 3,589 3,928 3,573
4,069 0 -0,417 -9,60%
10 apr 5,142 4,368 4,363
5,182 0 +0,440 +11,20%