Lockheed Martin Corp BEST Turbo Long 267,58

Societe Generale, DE000SF5BH19
14,306 13:58
-1,203 (-7,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,519 16,930 16,519
16,987 0 +0,271 +1,63%
02 apr 16,772 17,186 16,558
17,317 0 +0,256 +1,51%
03 apr 16,045 17,339 15,843
17,627 0 +0,153 +0,89%
04 apr 16,848 15,509 15,491
16,995 0 -1,830 -10,55%