Franco-Nevada Corp BEST Turbo Long 106,95

Societe Generale, DE000SF5BG51
10,366 18:30
+1,546 (+17,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,578 9,379 9,272
9,705 0 +0,115 +1,24%
02 apr 9,563 9,350 9,175
9,674 0 -0,029 -0,31%
03 apr 9,393 9,644 7,866
9,864 81 +0,294 +3,14%
04 apr 9,497 7,936 7,498
9,557 0 -1,708 -17,71%
07 apr 6,890 7,039 5,142
7,887 0 -0,897 -11,30%
08 apr 7,561 7,447 7,393
7,975 0 +0,408 +5,80%
09 apr 6,779 7,522 6,779
7,625 0 +0,075 +1,01%
10 apr 8,387 8,820 8,036
9,018 0 +1,298 +17,26%
11 apr 9,446 10,366 9,389
10,597 0 +1,546 +17,53%