HENKEL AG+CO.KGAA VZO BEST Turbo Long 60,84

Societe Generale, DE000SF5BGL3
+ HENKEL AG+CO.KGAA VZO BEST Turbo Long 60,84 op mijn watchlist
1,211 16:48
-0,072 (-5,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,262 2,390 2,190
2,408 0 +0,126 +5,57%
04 mrt 2,362 2,484 2,343
2,521 0 +0,094 +3,93%
05 mrt 2,483 2,534 2,377
2,585 0 +0,050 +2,01%
06 mrt 2,539 2,574 2,417
2,624 0 +0,040 +1,58%
07 mrt 2,558 2,692 2,472
2,724 0 +0,118 +4,58%
10 mrt 2,728 2,643 2,639
2,801 0 -0,049 -1,82%
11 mrt 2,696 1,732 1,717
2,696 0 -0,911 -34,47%
12 mrt 1,780 1,462 1,451
1,822 0 -0,270 -15,59%
13 mrt 1,422 1,463 1,353
1,506 0 +0,001 +0,07%
14 mrt 1,483 1,505 1,420
1,561 0 +0,042 +2,87%
17 mrt 1,527 1,523 1,505
1,572 0 +0,018 +1,20%
18 mrt 1,538 1,440 1,439
1,577 0 -0,083 -5,45%
19 mrt 1,465 1,434 1,375
1,465 0 -0,006 -0,42%
20 mrt 1,425 1,434 1,405
1,490 0 0,000 0,00%
21 mrt 1,466 1,398 1,369
1,486 0 -0,036 -2,51%
24 mrt 1,414 1,283 1,270
1,421 0 -0,115 -8,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront