NOVARTIS N BEST Turbo Long 43,69

Societe Generale, DE000SF5BKU6
+ NOVARTIS N BEST Turbo Long 43,69 op mijn watchlist
11,638 13:57
+0,141 (+1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,246 11,384 11,162
11,408 0 +0,254 +2,28%
04 mrt 11,453 11,518 11,328
11,627 0 +0,134 +1,18%
05 mrt 11,331 11,378 11,170
11,427 0 -0,140 -1,22%
06 mrt 11,248 11,184 11,078
11,308 0 -0,194 -1,71%
07 mrt 11,292 11,694 11,147
11,753 0 +0,510 +4,56%
10 mrt 11,726 11,773 11,528
11,817 0 +0,079 +0,68%
11 mrt 11,692 10,918 10,844
11,725 0 -0,855 -7,26%
12 mrt 11,002 11,042 10,908
11,181 0 +0,124 +1,14%
13 mrt 11,005 11,057 11,005
11,282 0 +0,015 +0,14%
14 mrt 11,125 11,004 10,819
11,125 0 -0,053 -0,48%
17 mrt 10,975 11,467 10,975
11,470 0 +0,463 +4,21%
18 mrt 11,469 11,494 11,362
11,525 0 +0,027 +0,24%
19 mrt 11,536 11,410 11,408
11,548 0 -0,084 -0,73%
20 mrt 11,389 11,831 11,389
11,867 0 +0,421 +3,69%
21 mrt 11,838 11,677 11,668
11,838 0 -0,154 -1,30%
24 mrt 11,716 11,497 11,446
11,716 0 -0,180 -1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront