ABB LTD N BEST Turbo Long 20,20

Societe Generale, DE000SF5BKS0
20,802 12:43
-1,674 (-7,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,533 27,218 26,533
27,279 0 +0,724 +2,73%
02 apr 27,427 26,332 26,149
27,427 0 -0,886 -3,26%
03 apr 25,788 24,455 24,067
25,788 0 -1,877 -7,13%
04 apr 24,127 22,191 21,252
24,127 0 -2,264 -9,26%
07 apr 19,306 20,458 18,616
22,944 0 -1,733 -7,81%
08 apr 21,495 22,476 21,240
23,086 0 +2,018 +9,86%