Fagron BEST Turbo Long 12,34

Societe Generale, DE000SF5BGK5
+ Fagron BEST Turbo Long 12,34 op mijn watchlist
3,466 18:30
-0,057 (-1,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,367 2,375 2,344
2,404 0 +0,039 +1,67%
03 jan 2,378 2,319 2,266
2,378 0 -0,056 -2,36%
06 jan 2,335 2,232 2,190
2,335 0 -0,087 -3,75%
07 jan 2,348 2,514 2,327
2,605 0 +0,282 +12,63%
08 jan 2,508 2,505 2,463
2,581 0 -0,009 -0,36%
09 jan 2,510 2,562 2,482
2,577 0 +0,057 +2,28%
10 jan 2,554 2,424 2,423
2,554 0 -0,138 -5,39%
13 jan 2,411 2,299 2,296
2,411 0 -0,125 -5,16%
14 jan 2,323 2,358 2,315
2,439 0 +0,059 +2,57%
15 jan 2,354 2,354 2,305
2,375 0 -0,004 -0,17%
16 jan 2,373 2,455 2,353
2,457 0 +0,101 +4,29%
17 jan 2,448 2,516 2,441
2,530 0 +0,061 +2,48%
20 jan 2,513 3,062 2,513
3,223 0 +0,546 +21,70%
21 jan 3,051 3,015 2,955
3,071 0 -0,047 -1,53%
22 jan 3,028 3,020 3,002
3,078 0 +0,005 +0,17%
23 jan 3,009 3,070 2,972
3,077 0 +0,050 +1,66%
24 jan 3,077 3,221 3,039
3,231 0 +0,151 +4,92%
27 jan 3,148 3,459 3,128
3,459 0 +0,238 +7,39%
28 jan 3,450 3,515 3,432
3,578 0 +0,056 +1,62%
29 jan 3,552 3,499 3,488
3,572 0 -0,016 -0,46%
30 jan 3,510 3,590 3,471
3,599 0 +0,091 +2,60%
31 jan 3,591 3,542 3,506
3,604 0 -0,048 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront