TOTALENERGIES Turbo Long 38,51

Societe Generale, DE000SF45XA3
2,465 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,315 4,305 4,235
4,400 0 -0,080 -1,82%
02 apr 4,315 4,285 4,245
4,355 0 -0,020 -0,46%
03 apr 4,035 3,795 3,685
4,195 400 -0,490 -11,44%
04 apr 3,575 3,035 2,995
3,575 0 -0,760 -20,03%
07 apr 2,290 2,495 2,135
2,835 400 -0,540 -17,79%
08 apr 2,830 2,465 2,425
2,830 0 -0,030 -1,20%