Chevron Corp BEST Turbo Long 115,60

Societe Generale, DE000SF44VJ1
4,964 16:54
+0,437 (+9,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,716 9,791 9,524
9,863 0 -0,136 -1,37%
02 apr 9,890 9,573 9,520
10,071 0 -0,218 -2,23%
03 apr 8,419 7,698 7,647
8,737 0 -1,875 -19,59%
04 apr 7,329 5,588 5,568
7,329 0 -2,110 -27,41%
07 apr 4,433 4,527 3,658
5,271 0 -1,061 -18,99%