Chevron Corp BEST Turbo Long 114,12

Societe Generale, DE000SF44VJ1
7,868 08:06
-0,094 (-1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,732 6,893 6,601
7,070 0 -0,013 -0,19%
04 feb 6,660 7,399 6,599
7,504 0 +0,506 +7,34%
05 feb 7,483 7,472 7,340
7,571 0 +0,073 +0,99%
06 feb 7,513 7,081 7,081
7,830 0 -0,391 -5,23%
07 feb 7,304 7,545 7,272
7,545 0 +0,464 +6,55%
10 feb 7,479 7,897 7,459
7,897 0 +0,352 +4,67%
11 feb 8,022 8,515 7,969
8,515 0 +0,618 +7,83%
12 feb 8,255 8,025 8,017
8,282 0 -0,490 -5,75%
13 feb 7,678 7,962 7,520
7,962 0 -0,063 -0,79%