TKH BEST Turbo Long 20,98

Societe Generale, DE000SJ2QNH8
+ TKH BEST Turbo Long 20,98 op mijn watchlist
2,968 16:22
-0,055 (-1,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,819 2,905 2,767
2,942 0 -0,112 -3,71%
04 feb 2,912 2,871 2,807
2,913 0 -0,034 -1,17%
05 feb 2,861 2,968 2,861
2,973 0 +0,097 +3,38%
06 feb 2,990 3,125 2,964
3,128 0 +0,157 +5,29%
07 feb 3,141 3,031 3,009
3,146 0 -0,094 -3,01%
10 feb 3,034 3,053 3,010
3,073 0 +0,022 +0,73%
11 feb 3,054 3,148 3,043
3,157 0 +0,095 +3,11%
12 feb 3,157 3,185 3,139
3,198 0 +0,037 +1,18%
13 feb 3,222 3,254 3,210
3,273 0 +0,069 +2,17%
14 feb 3,244 3,316 3,244
3,350 0 +0,062 +1,91%
17 feb 3,303 3,344 3,286
3,356 0 +0,028 +0,84%
18 feb 3,349 3,364 3,322
3,411 0 +0,020 +0,60%
19 feb 3,366 3,349 3,328
3,383 0 -0,015 -0,45%
20 feb 3,345 3,363 3,334
3,414 0 +0,014 +0,42%
21 feb 3,368 3,360 3,245
3,379 0 -0,003 -0,09%
24 feb 3,377 3,321 3,286
3,443 0 -0,039 -1,16%
25 feb 3,301 3,402 3,261
3,418 0 +0,081 +2,44%
26 feb 3,434 3,485 3,416
3,525 0 +0,083 +2,44%
27 feb 3,446 3,340 3,334
3,540 0 -0,145 -4,16%
28 feb 3,283 3,286 3,241
3,337 0 -0,054 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront