Micron Technology BEST Turbo Long 59,69

Societe Generale, DE000SQ66873
0,976 14:08
-1,021 (-51,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,111 5,400 5,075
5,539 0 +0,472 +9,58%
02 apr 5,424 5,518 5,131
5,518 0 +0,118 +2,19%
03 apr 4,498 3,307 3,190
4,720 0 -2,211 -40,07%
04 apr 2,706 1,233 1,131
2,964 0 -2,074 -62,72%
07 apr 0,159 1,451 0,020
2,253 0 +0,218 +17,68%
08 apr 1,878 1,997 1,834
2,516 0 +0,546 +37,63%