BAYER AG NA O.N. BEST Turbo Long 19,78

Societe Generale, DE000SX5DFC8
+ BAYER AG NA O.N. BEST Turbo Long 19,78 op mijn watchlist
3,056 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 5,050 5,050 4,570
5,950 0 NaN NaN%
07 mrt 5,020 3,638 3,106
5,670 0 -1,412 -27,96%
10 mrt 3,840 4,122 3,840
4,442 0 +0,484 +13,30%
11 mrt 4,181 4,110 4,109
5,161 0 -0,012 -0,29%
12 mrt 4,467 3,565 3,454
4,500 0 -0,545 -13,26%
13 mrt 3,440 3,365 3,284
3,521 0 -0,200 -5,61%
14 mrt 3,808 3,838 3,590
4,194 0 +0,473 +14,06%
17 mrt 3,750 4,275 3,732
4,449 0 +0,437 +11,39%
18 mrt 4,471 5,293 4,471
5,447 0 +1,018 +23,81%
19 mrt 5,276 4,765 4,586
5,362 0 -0,528 -9,98%
20 mrt 4,700 4,377 4,324
5,084 0 -0,388 -8,14%
21 mrt 4,268 4,460 4,195
4,577 0 +0,083 +1,90%
24 mrt 3,464 2,884 2,628
3,526 0 -1,576 -35,34%
25 mrt 2,804 3,974 2,804
4,019 0 +1,090 +37,79%
26 mrt 3,961 3,039 3,039
4,173 0 -0,935 -23,53%
27 mrt 3,124 3,020 2,801
3,254 0 -0,019 -0,63%
28 mrt 2,963 3,056 2,946
3,438 0 +0,036 +1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront