Flow Traders Turbo Long 14,10

Societe Generale, DE000SV7ZVC6
+ Flow Traders Turbo Long 14,10 op mijn watchlist
6,884 09:38
-0,205 (-2,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,975 6,146 5,909
6,154 0 +0,183 +3,07%
04 mrt 6,185 6,005 5,891
6,185 0 -0,141 -2,29%
05 mrt 6,022 5,904 5,869
6,035 0 -0,101 -1,68%
06 mrt 5,958 6,045 5,849
6,087 0 +0,141 +2,39%
07 mrt 6,049 6,049 5,947
6,081 0 +0,004 +0,07%
10 mrt 6,097 5,928 5,849
6,097 0 -0,121 -2,00%
11 mrt 6,116 6,585 5,980
6,613 0 +0,657 +11,08%
12 mrt 6,575 6,635 6,535
6,791 0 +0,050 +0,76%
13 mrt 6,629 6,496 6,485
6,635 0 -0,139 -2,09%
14 mrt 6,563 6,789 6,489
6,789 0 +0,293 +4,51%
17 mrt 6,804 6,820 6,714
6,838 0 +0,031 +0,46%
18 mrt 6,858 6,774 6,575
6,858 0 -0,046 -0,67%
19 mrt 6,795 6,666 6,612
6,795 0 -0,108 -1,59%
20 mrt 6,699 6,886 6,626
6,892 0 +0,220 +3,30%
21 mrt 6,903 6,814 6,785
6,969 600 -0,072 -1,05%
24 mrt 6,892 6,896 6,731
6,908 0 +0,082 +1,20%
25 mrt 6,891 6,858 6,730
6,903 0 -0,038 -0,55%
26 mrt 6,886 6,974 6,870
7,038 0 +0,116 +1,69%
27 mrt 6,979 7,022 6,931
7,176 0 +0,048 +0,69%
28 mrt 6,999 6,869 6,797
7,006 0 -0,153 -2,18%
31 mrt 6,844 6,848 6,839
7,098 0 -0,021 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront