OCI BEST Turbo Long 7,34

Societe Generale, DE000SF4QXU0
1,503 14:50
+0,126 (+9,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,596 1,564 1,551
1,607 0 -0,024 -1,51%
02 apr 1,566 1,585 1,534
1,601 0 +0,021 +1,34%
03 apr 1,502 1,515 1,461
1,620 0 -0,070 -4,42%
04 apr 1,484 1,276 1,241
1,499 0 -0,239 -15,78%
07 apr 1,168 1,230 1,000
1,312 0 -0,046 -3,61%
08 apr 1,296 1,298 1,216
1,379 0 +0,068 +5,53%
09 apr 1,182 1,327 1,182
1,351 0 +0,029 +2,23%
10 apr 1,538 1,377 1,367
1,539 0 +0,050 +3,77%