International Business Machine BEST Turbo Long 194,17

Societe Generale, DE000SJ1BT45
+ International Business Machine BEST Turbo Long 194,17 op mijn watchlist
2,823 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,668 3,788 3,602
3,789 0 +0,023 +0,61%
03 dec 3,701 3,724 3,583
3,729 0 -0,064 -1,69%
04 dec 3,755 4,217 3,735
4,229 0 +0,493 +13,24%
05 dec 4,263 4,483 4,216
4,533 0 +0,266 +6,31%
06 dec 4,375 4,703 4,300
4,707 0 +0,220 +4,91%
09 dec 4,667 4,253 4,239
4,791 0 -0,450 -9,57%
10 dec 3,905 4,240 3,679
4,312 0 -0,013 -0,31%
11 dec 4,046 4,056 3,893
4,187 0 -0,184 -4,34%
12 dec 3,858 4,175 3,847
4,223 0 +0,119 +2,93%
13 dec 4,152 4,038 4,029
4,246 0 -0,137 -3,28%
16 dec 3,960 3,717 3,630
4,045 0 -0,321 -7,95%
17 dec 3,742 3,795 3,633
3,914 0 +0,078 +2,10%
18 dec 3,796 3,578 3,565
3,892 0 -0,217 -5,72%
19 dec 2,887 3,348 2,885
3,509 0 -0,230 -6,43%
20 dec 3,313 3,670 3,123
3,670 0 +0,322 +9,62%
23 dec 3,287 3,163 3,071
3,339 0 -0,507 -13,81%
24 dec 3,089 3,021 3,021
3,140 0 -0,142 -4,49%
27 dec 3,333 3,125 3,075
3,397 0 +0,104 +3,44%
30 dec 3,116 2,949 2,700
3,177 0 -0,176 -5,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront