NESTLE N BEST Turbo Long 47,17

Societe Generale, DE000SJ276N9
8,348 18:30
+0,389 (+4,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,917 9,085 8,917
9,149 0 +0,209 +2,35%
02 apr 9,080 8,904 8,904
9,189 0 -0,181 -1,99%
03 apr 9,102 9,311 8,967
9,311 0 +0,407 +4,57%
04 apr 9,178 8,632 8,632
9,407 0 -0,679 -7,29%
07 apr 7,575 7,778 7,575
8,232 0 -0,854 -9,89%
08 apr 8,051 8,118 7,726
8,257 0 +0,340 +4,37%
09 apr 7,754 7,741 7,522
8,050 0 -0,377 -4,64%
10 apr 8,550 7,959 7,888
8,550 0 +0,218 +2,82%