HDFC Bank Limited BEST Turbo Long 43,11

Societe Generale, DE000SW2TKJ7
4,175 18:30
+0,451 (+12,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,375 4,191 4,057
4,375 0 -0,171 -3,92%
02 apr 4,171 4,283 4,157
4,370 0 +0,092 +2,20%
03 apr 3,940 4,329 3,903
4,348 0 +0,046 +1,07%
04 apr 4,349 4,010 3,988
4,425 0 -0,319 -7,37%
07 apr 3,751 3,756 3,450
3,967 0 -0,254 -6,33%
08 apr 4,004 4,095 3,934
4,256 0 +0,339 +9,03%
09 apr 3,679 3,583 3,542
3,894 0 -0,512 -12,50%
10 apr 4,159 3,724 3,724
4,196 0 +0,141 +3,94%