Fresenius SE & Co. KGaA BEST Turbo Long 27,71

Societe Generale, DE000SY71BY6
9,193 18:30
+0,695 (+8,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,033 12,036 11,848
12,305 0 +0,081 +0,68%
02 apr 12,035 11,953 10,979
12,035 0 -0,083 -0,69%
03 apr 11,239 12,313 11,191
12,620 0 +0,360 +3,01%
04 apr 12,077 10,200 10,116
12,108 0 -2,113 -17,16%
07 apr 7,153 8,692 6,433
9,812 0 -1,508 -14,78%
08 apr 9,185 9,568 8,876
9,926 0 +0,876 +10,08%
09 apr 8,559 7,722 7,302
8,744 0 -1,846 -19,29%
10 apr 9,666 8,498 8,451
9,774 0 +0,776 +10,05%
11 apr 9,230 9,193 8,554
9,454 0 +0,695 +8,18%