Fresenius SE & Co. KGaA BEST Turbo Long 27,69

Societe Generale, DE000SY71BY6
9,255 11:13
+0,563 (+6,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,033 12,036 11,848
12,305 0 +0,081 +0,68%
02 apr 12,035 11,953 10,979
12,035 0 -0,083 -0,69%
03 apr 11,239 12,313 11,191
12,620 0 +0,360 +3,01%
04 apr 12,077 10,200 10,116
12,108 0 -2,113 -17,16%
07 apr 7,153 8,692 6,433
9,812 0 -1,508 -14,78%