Fresenius SE & Co. KGaA BEST Turbo Long 27,62

Societe Generale, DE000SY71BY6
+ Fresenius SE & Co. KGaA BEST Turbo Long 27,62 op mijn watchlist
12,244 10:42
+0,422 (+3,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,080 12,089 11,019
12,321 0 +0,998 +9,00%
04 mrt 11,774 11,986 11,425
12,258 0 -0,103 -0,85%
05 mrt 12,346 13,163 12,320
13,335 40 +1,177 +9,82%
06 mrt 13,295 13,060 12,700
13,485 40 -0,103 -0,78%
07 mrt 12,944 12,903 12,397
13,011 0 -0,157 -1,20%
10 mrt 13,005 12,008 11,877
13,005 0 -0,895 -6,94%
11 mrt 12,103 10,868 10,868
12,172 0 -1,140 -9,49%
12 mrt 11,053 12,106 11,020
12,106 0 +1,238 +11,39%
13 mrt 12,032 11,542 11,498
12,032 0 -0,564 -4,66%
14 mrt 11,722 12,145 11,403
12,252 0 +0,603 +5,22%
17 mrt 12,159 12,419 12,091
12,756 0 +0,274 +2,26%
18 mrt 12,633 12,530 12,422
12,680 0 +0,111 +0,89%
19 mrt 12,528 12,512 12,229
12,653 0 -0,018 -0,14%
20 mrt 12,463 12,085 12,079
12,636 0 -0,427 -3,41%
21 mrt 12,063 12,174 12,014
12,449 0 +0,089 +0,74%
24 mrt 12,433 11,822 11,614
12,433 0 -0,352 -2,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront