ING Turbo Long 13,14

Societe Generale, DE000SW9WB60
+ ING Turbo Long 13,14 op mijn watchlist
2,973 15:24
+0,463 (+18,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,508 5,041 4,453
5,132 0 +0,646 +14,70%
04 mrt 4,815 4,635 4,398
4,823 0 -0,406 -8,05%
05 mrt 4,923 5,214 4,923
5,243 0 +0,579 +12,49%
06 mrt 5,409 5,883 5,409
6,059 0 +0,669 +12,83%
07 mrt 5,752 6,134 5,693
6,253 0 +0,251 +4,27%
10 mrt 6,272 5,727 5,674
6,356 0 -0,407 -6,64%
11 mrt 5,748 5,299 5,299
5,772 0 -0,428 -7,47%
12 mrt 5,566 5,644 5,418
5,776 0 +0,345 +6,51%
13 mrt 5,597 5,538 5,460
5,674 0 -0,106 -1,88%
14 mrt 5,585 5,897 5,405
5,897 0 +0,359 +6,48%
17 mrt 5,809 5,785 5,698
5,884 0 -0,112 -1,90%
18 mrt 5,788 5,940 5,730
5,976 0 +0,155 +2,68%
19 mrt 5,964 5,981 5,830
6,046 0 +0,041 +0,69%
20 mrt 6,011 5,603 5,507
6,064 0 -0,378 -6,32%
21 mrt 5,619 5,588 5,203
5,630 0 -0,015 -0,27%
24 mrt 5,611 5,510 5,510
5,808 0 -0,078 -1,40%
25 mrt 5,559 6,016 5,541
6,033 0 +0,506 +9,18%
26 mrt 6,099 5,889 5,835
6,135 0 -0,127 -2,11%
27 mrt 6,036 5,789 5,774
6,049 0 -0,100 -1,70%
28 mrt 5,702 5,456 5,410
5,707 0 -0,333 -5,75%
31 mrt 5,344 5,294 5,006
5,344 0 -0,162 -2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront