EUR/USD BEST Turbo Long 0,97

Societe Generale, DE000SJ2DEF9
+ EUR/USD BEST Turbo Long 0,97 op mijn watchlist
11,090 08:42
+0,370 (+3,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,090 6,430 5,830
6,790 0 -1,350 -17,35%
04 feb 6,590 7,190 6,560
7,310 0 +0,760 +11,82%
05 feb 7,300 7,570 7,300
7,700 0 +0,380 +5,29%
06 feb 7,330 7,220 7,040
7,340 0 -0,350 -4,62%
07 feb 7,180 6,710 6,710
7,390 0 -0,510 -7,06%
10 feb 6,640 6,580 6,530
6,780 0 -0,130 -1,94%
11 feb 6,500 6,860 6,470
6,870 0 +0,280 +4,26%
12 feb 6,990 7,480 6,640
7,480 0 +0,620 +9,04%
13 feb 7,620 7,620 7,210
7,690 0 +0,140 +1,87%
14 feb 7,850 8,160 7,850
8,280 0 +0,540 +7,09%
17 feb 8,080 7,990 7,880
8,110 0 -0,170 -2,08%
18 feb 7,820 7,690 7,640
7,870 0 -0,300 -3,75%
19 feb 7,730 7,340 7,280
7,740 0 -0,350 -4,55%
20 feb 7,440 7,970 7,440
7,970 0 +0,630 +8,58%
21 feb 8,010 7,740 7,670
8,070 0 -0,230 -2,89%
24 feb 8,150 7,830 7,650
8,160 0 +0,090 +1,16%
25 feb 7,750 7,990 7,680
8,170 0 +0,160 +2,04%
26 feb 8,020 8,210 7,830
8,210 0 +0,220 +2,75%
27 feb 7,740 7,230 7,190
7,870 0 -0,980 -11,94%
28 feb 6,980 7,160 6,980
7,250 0 -0,070 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront