Morgan Stanley BEST Turbo Long 90,36

Societe Generale, DE000SJ1BT52
2,910 18:30
+0,292 (+11,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,943 4,895 4,484
5,038 0 +0,111 +2,32%
02 apr 4,808 5,439 4,499
5,477 0 +0,544 +11,11%
03 apr 4,746 3,861 3,180
4,803 0 -1,578 -29,01%
04 apr 3,149 1,962 1,612
3,149 0 -1,899 -49,18%
07 apr 1,393 1,792 1,046
2,465 0 -0,170 -8,66%
08 apr 2,229 2,531 2,165
3,072 0 +0,739 +41,24%
09 apr 1,400 1,794 1,283
2,011 0 -0,737 -29,12%
10 apr 3,755 2,618 2,618
3,905 0 +0,824 +45,93%
11 apr 3,142 2,910 2,395
3,249 0 +0,292 +11,15%