WDP Turbo Long 16,34

Societe Generale, DE000SJ1HRX7
+ WDP Turbo Long 16,34 op mijn watchlist
4,176 18:30
+0,362 (+9,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,619 4,611 4,307
4,939 300 -0,575 -11,09%
04 feb 4,673 4,617 4,355
4,738 0 +0,006 +0,13%
05 feb 4,656 4,823 4,465
4,900 0 +0,206 +4,46%
06 feb 4,883 4,624 4,540
4,933 180 -0,199 -4,13%
07 feb 4,631 4,334 4,223
4,886 0 -0,290 -6,27%
10 feb 4,398 4,782 4,355
4,840 0 +0,448 +10,34%
11 feb 4,804 4,627 4,568
4,804 0 -0,155 -3,24%
12 feb 4,803 5,460 4,803
5,556 500 +0,833 +18,00%
13 feb 5,490 5,789 5,490
5,801 1.400 +0,329 +6,03%
14 feb 5,670 5,752 5,594
5,959 180 -0,037 -0,64%
17 feb 5,769 5,419 5,287
5,795 100 -0,333 -5,79%
18 feb 5,429 5,493 5,312
5,568 0 +0,074 +1,37%
19 feb 5,504 5,084 5,028
5,524 0 -0,409 -7,45%
20 feb 5,128 5,370 5,122
5,433 0 +0,286 +5,63%
21 feb 5,465 5,117 4,913
5,465 600 -0,253 -4,71%
24 feb 5,159 5,259 5,092
5,376 0 +0,142 +2,78%
25 feb 5,255 5,448 5,183
5,582 400 +0,189 +3,59%
26 feb 5,540 4,947 4,842
5,540 5.200 -0,501 -9,20%
27 feb 4,872 4,924 4,760
5,008 100 -0,023 -0,46%
28 feb 4,703 5,236 4,562
5,345 1.000 +0,312 +6,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront