WDP Turbo Long 16,34

Societe Generale, DE000SJ1HRX7
4,176 18:30
+0,362 (+9,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,078 5,970 5,813
6,165 0 -0,016 -0,27%
02 apr 5,946 5,612 5,503
5,946 0 -0,358 -6,00%
03 apr 5,214 5,634 5,214
6,313 0 +0,022 +0,39%
04 apr 5,527 4,383 4,383
5,539 0 -1,251 -22,20%
07 apr 3,869 3,757 3,212
4,364 0 -0,626 -14,28%
08 apr 4,097 3,623 3,521
4,097 0 -0,134 -3,57%
09 apr 2,926 3,108 2,558
3,229 0 -0,515 -14,21%
10 apr 4,683 3,814 3,797
4,742 180 +0,706 +22,72%