Euro Stoxx 50 BEST Turbo Long 4.242,29

Societe Generale, DE000SU1PC03
+ Euro Stoxx 50 BEST Turbo Long 4.242,29 op mijn watchlist
12,260 18:30
+0,090 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,190 9,750 9,190
9,960 0 -0,940 -8,79%
04 feb 9,840 10,230 9,620
10,360 0 +0,480 +4,92%
05 feb 10,140 10,430 10,110
10,450 0 +0,200 +1,96%
06 feb 10,610 11,160 10,570
11,280 0 +0,730 +7,00%
07 feb 11,230 10,900 10,860
11,260 0 -0,260 -2,33%
10 feb 11,020 11,250 10,970
11,270 0 +0,350 +3,21%
11 feb 11,260 11,570 11,220
11,580 0 +0,320 +2,84%
12 feb 11,680 11,980 11,340
11,980 0 +0,410 +3,54%
13 feb 12,230 12,530 12,020
12,650 0 +0,550 +4,59%
14 feb 12,460 12,550 12,460
12,860 0 +0,020 +0,16%
17 feb 12,560 12,860 12,510
12,880 0 +0,310 +2,47%
18 feb 12,930 13,000 12,730
13,080 0 +0,140 +1,09%
19 feb 12,990 12,170 12,170
13,030 0 -0,830 -6,38%
20 feb 12,310 12,260 12,180
12,620 0 +0,090 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront