Ahold Delhaize BEST Turbo Long 21,05

Societe Generale, DE000SU1ZZG2
11,886 09:39
-0,128 (-1,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,694 13,600 13,550
13,901 0 -0,017 -0,12%
02 apr 13,735 13,628 13,491
13,809 0 +0,028 +0,21%
03 apr 13,107 14,287 13,107
14,287 0 +0,659 +4,84%
04 apr 14,178 13,327 13,327
14,567 0 -0,960 -6,72%
07 apr 13,103 11,964 11,085
13,123 0 -1,363 -10,23%
08 apr 12,230 12,425 11,537
12,569 0 +0,461 +3,85%
09 apr 12,147 12,014 11,343
12,264 0 -0,411 -3,31%