UCB BEST Turbo Long 133,84

Societe Generale, DE000SY6E810
+ UCB BEST Turbo Long 133,84 op mijn watchlist
2,938 17:34
-0,215 (-6,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,178 5,377 5,178
5,727 0 -0,373 -6,49%
04 feb 5,401 5,305 5,082
5,634 0 -0,072 -1,34%
05 feb 5,282 5,556 5,203
5,556 0 +0,251 +4,73%
06 feb 5,585 5,411 5,273
5,672 0 -0,145 -2,61%
07 feb 5,423 5,747 5,179
6,134 0 +0,336 +6,21%
10 feb 5,792 5,934 5,576
6,003 0 +0,187 +3,25%
11 feb 5,962 5,779 5,681
6,007 0 -0,155 -2,61%
12 feb 5,735 5,923 5,696
5,923 0 +0,144 +2,49%
13 feb 6,012 5,506 5,464
6,065 0 -0,417 -7,04%
14 feb 5,468 4,871 4,867
5,538 0 -0,635 -11,53%
17 feb 4,860 5,085 4,835
5,188 0 +0,214 +4,39%
18 feb 5,090 5,213 4,863
5,251 0 +0,128 +2,52%
19 feb 5,130 4,817 4,755
5,182 0 -0,396 -7,60%
20 feb 4,732 4,795 4,710
4,997 0 -0,022 -0,46%
21 feb 4,830 4,948 4,613
4,966 0 +0,153 +3,19%
24 feb 4,717 5,031 4,717
5,118 0 +0,083 +1,68%
25 feb 4,984 5,342 4,975
5,522 0 +0,311 +6,18%
26 feb 5,473 5,029 4,851
5,473 0 -0,313 -5,86%
27 feb 5,546 4,777 4,514
5,546 0 -0,252 -5,01%
28 feb 4,549 4,950 4,522
4,956 0 +0,173 +3,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront