Veolia Environnement BEST Turbo Long 24,80

Societe Generale, DE000SQ32TE8
+ Veolia Environnement BEST Turbo Long 24,80 op mijn watchlist
0,800 18:30
-0,020 (-2,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,855 0,920 0,805
0,945 0 +0,070 +8,24%
04 mrt 0,885 1,010 0,865
1,035 1.000 +0,090 +9,78%
05 mrt 1,025 1,150 0,955
1,150 0 +0,140 +13,86%
06 mrt 1,185 1,160 1,095
1,195 45 +0,010 +0,87%
07 mrt 1,225 1,230 1,145
1,235 0 +0,070 +6,03%
10 mrt 1,275 1,190 1,185
1,295 0 -0,040 -3,25%
11 mrt 1,160 1,090 1,080
1,235 0 -0,100 -8,40%
12 mrt 1,190 1,140 1,120
1,220 0 +0,050 +4,59%
13 mrt 1,100 1,160 1,090
1,225 0 +0,020 +1,75%
14 mrt 1,205 1,210 1,145
1,235 0 +0,050 +4,31%
17 mrt 1,215 1,330 1,215
1,375 0 +0,120 +9,92%
18 mrt 1,365 1,400 1,365
1,425 0 +0,070 +5,26%
19 mrt 1,415 1,410 1,385
1,465 0 +0,010 +0,71%
20 mrt 1,425 1,370 1,360
1,425 0 -0,040 -2,84%
21 mrt 1,365 1,340 1,325
1,375 0 -0,030 -2,19%
24 mrt 1,365 1,400 1,345
1,445 0 +0,060 +4,48%
25 mrt 1,415 1,440 1,385
1,475 0 +0,040 +2,86%
26 mrt 1,445 1,430 1,425
1,465 0 -0,010 -0,69%
27 mrt 1,405 1,470 1,375
1,515 0 +0,040 +2,80%
28 mrt 1,435 1,490 1,435
1,525 0 +0,020 +1,36%
31 mrt 1,425 1,420 1,395
1,455 0 -0,070 -4,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront