Johnson & Johnson BEST Turbo Long 128,67

Societe Generale, DE000SV6YV36
+ Johnson & Johnson BEST Turbo Long 128,67 op mijn watchlist
1,895 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,213 3,337 3,207
3,352 0 +0,044 +1,34%
04 nov 3,251 3,126 3,082
3,293 0 -0,211 -6,32%
05 nov 3,086 3,046 2,914
3,094 0 -0,080 -2,56%
06 nov 3,227 3,095 3,039
3,355 0 +0,049 +1,61%
07 nov 3,085 3,007 2,959
3,127 0 -0,088 -2,84%
08 nov 2,923 2,927 2,903
3,009 0 -0,080 -2,66%
11 nov 2,799 2,886 2,799
3,054 0 -0,041 -1,40%
12 nov 2,782 2,649 2,601
2,844 0 -0,237 -8,21%
13 nov 2,541 2,601 2,519
2,630 0 -0,048 -1,81%
14 nov 2,637 2,585 2,446
2,699 0 -0,016 -0,62%
15 nov 2,479 2,737 2,471
2,752 0 +0,152 +5,88%
18 nov 2,692 2,722 2,633
2,840 0 -0,015 -0,55%
19 nov 2,766 2,605 2,553
2,809 0 -0,117 -4,30%
20 nov 2,617 2,538 2,531
2,636 0 -0,067 -2,57%
21 nov 2,633 2,846 2,579
2,846 0 +0,308 +12,14%
22 nov 2,869 2,842 2,781
3,045 0 -0,004 -0,14%
25 nov 2,870 2,919 2,808
3,003 0 +0,077 +2,71%
26 nov 2,853 2,729 2,729
2,879 0 -0,190 -6,51%
27 nov 2,825 2,976 2,771
3,010 0 +0,247 +9,05%
28 nov 2,881 2,939 2,843
2,942 0 -0,037 -1,24%
29 nov 2,970 2,898 2,825
2,970 0 -0,041 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront