WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 41,29

Societe Generale, DE000SN8PBA1
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 41,29 op mijn watchlist
17,830 13:08
+0,360 (+2,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,350 28,090 27,910
28,790 0 -0,220 -0,78%
02 apr 27,930 28,400 27,470
28,410 0 +0,310 +1,10%
03 apr 26,320 23,240 22,550
26,320 0 -5,160 -18,17%
04 apr 22,930 18,830 17,970
22,930 0 -4,410 -18,98%
07 apr 17,430 18,160 16,320
20,280 0 -0,670 -3,56%
08 apr 18,470 18,110 17,640
18,870 0 -0,050 -0,28%
09 apr 14,940 14,830 13,010
15,460 0 -3,280 -18,11%
10 apr 19,000 16,150 15,990
19,220 0 +1,320 +8,90%
11 apr 17,350 17,320 16,190
17,670 0 +1,170 +7,24%
14 apr 18,020 17,470 17,410
18,870 0 +0,150 +0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront