WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 41,26

Societe Generale, DE000SN8PBA1
17,790 09:53
-0,370 (-2,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,350 28,090 27,910
28,790 0 -0,220 -0,78%
02 apr 27,930 28,400 27,470
28,410 0 +0,310 +1,10%
03 apr 26,320 23,240 22,550
26,320 0 -5,160 -18,17%
04 apr 22,930 18,830 17,970
22,930 0 -4,410 -18,98%
07 apr 17,430 18,160 16,320
20,280 0 -0,670 -3,56%