Genmab BEST Turbo Long 1.207,47

Societe Generale, DE000SU9CBQ4
+ Genmab BEST Turbo Long 1.207,47 op mijn watchlist
6,143 12:24
+0,002 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,783 2,795 2,715
2,919 0 -0,360 -11,41%
04 feb 2,733 2,693 2,522
2,903 0 -0,102 -3,65%
05 feb 2,782 2,819 2,616
2,919 0 +0,126 +4,68%
06 feb 2,950 2,690 2,654
2,988 0 -0,129 -4,58%
07 feb 2,685 2,720 2,648
2,841 0 +0,030 +1,12%
10 feb 2,225 2,493 2,225
2,726 0 -0,227 -8,35%
11 feb 2,610 2,515 2,413
2,694 0 +0,022 +0,88%
12 feb 2,574 2,522 2,320
2,792 0 +0,007 +0,28%
13 feb 3,359 3,870 3,116
3,982 0 +1,348 +53,45%
14 feb 3,946 4,153 3,945
4,407 0 +0,283 +7,31%
17 feb 4,067 4,346 4,030
4,445 0 +0,193 +4,65%
18 feb 4,566 4,964 4,242
4,964 0 +0,618 +14,22%
19 feb 5,038 4,897 4,567
5,241 0 -0,067 -1,35%
20 feb 4,834 5,388 4,834
5,438 0 +0,491 +10,03%
21 feb 5,376 5,329 5,159
5,585 0 -0,059 -1,10%
24 feb 5,629 5,614 5,433
5,740 0 +0,285 +5,35%
25 feb 5,677 6,122 5,677
6,165 0 +0,508 +9,05%
26 feb 5,728 5,974 5,728
6,034 0 -0,148 -2,42%
27 feb 5,562 5,805 5,562
5,922 0 -0,169 -2,83%
28 feb 5,899 5,633 5,616
5,916 0 -0,172 -2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront