Genmab BEST Turbo Long 1.201,12

Societe Generale, DE000SU9CBQ4
+ Genmab BEST Turbo Long 1.201,12 op mijn watchlist
2,493 17:22
-0,227 (-8,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,581 4,917 4,581
4,917 0 +0,586 +13,53%
03 jan 4,821 5,041 4,668
5,107 0 +0,124 +2,52%
06 jan 5,194 5,329 4,998
5,351 0 +0,288 +5,71%
07 jan 5,399 5,655 5,345
5,724 0 +0,326 +6,12%
08 jan 5,927 5,733 5,529
6,061 0 +0,078 +1,38%
09 jan 5,740 5,857 5,692
5,906 0 +0,124 +2,16%
10 jan 5,805 5,857 5,530
5,902 0 0,000 0,00%
13 jan 5,936 5,251 5,248
5,936 0 -0,606 -10,35%
14 jan 5,697 5,422 5,334
6,106 0 +0,171 +3,26%
15 jan 5,210 4,012 3,520
5,250 0 -1,410 -26,01%
16 jan 4,131 4,732 3,803
4,754 0 +0,720 +17,95%
17 jan 4,737 4,470 4,377
4,839 0 -0,262 -5,54%
20 jan 4,265 4,377 4,259
4,557 0 -0,093 -2,08%
21 jan 4,326 4,758 4,268
4,879 0 +0,381 +8,70%
22 jan 5,149 4,441 4,441
5,381 0 -0,317 -6,66%
23 jan 4,351 4,500 4,333
4,638 0 +0,059 +1,33%
24 jan 4,505 4,430 4,204
4,683 0 -0,070 -1,56%
27 jan 4,209 4,347 4,061
4,586 0 -0,083 -1,87%
28 jan 3,426 2,381 2,381
3,426 0 -1,966 -45,23%
29 jan 2,787 2,785 2,779
3,040 0 +0,404 +16,97%
30 jan 3,032 3,027 2,934
3,088 0 +0,242 +8,69%
31 jan 3,145 3,155 3,113
3,457 0 +0,128 +4,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront