CrowdStrike Holdings BEST Turbo Long 90,17

Societe Generale, DE000SQ40AR3
+ CrowdStrike Holdings BEST Turbo Long 90,17 op mijn watchlist
51,419 12:18
+0,027 (+0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,633 58,507 57,986
60,291 0 +0,961 +1,67%
04 mrt 57,071 56,588 54,366
57,071 0 -1,919 -3,28%
05 mrt 50,493 50,354 47,863
52,088 0 -6,234 -11,02%
06 mrt 51,618 50,745 49,797
51,988 0 +0,391 +0,78%
07 mrt 48,275 43,302 42,639
48,593 0 -7,443 -14,67%
10 mrt 44,985 41,342 40,057
45,123 0 -1,960 -4,53%
11 mrt 40,936 43,364 40,487
44,985 0 +2,022 +4,89%
12 mrt 44,550 47,417 44,550
47,565 0 +4,053 +9,35%
13 mrt 47,402 45,275 45,135
47,781 0 -2,142 -4,52%
14 mrt 46,011 48,145 45,909
48,401 0 +2,870 +6,34%
17 mrt 48,326 50,805 48,326
50,956 0 +2,660 +5,52%
18 mrt 50,381 50,391 49,728
50,782 0 -0,414 -0,81%
19 mrt 50,715 52,384 50,474
53,037 0 +1,993 +3,96%
20 mrt 53,087 51,088 51,088
53,562 0 -1,296 -2,47%
21 mrt 51,920 51,961 49,594
52,376 0 +0,873 +1,71%
24 mrt 51,421 52,031 50,690
52,180 0 +0,070 +0,13%
25 mrt 52,635 54,758 52,385
55,862 0 +2,727 +5,24%
26 mrt 54,949 52,952 52,823
55,392 0 -1,806 -3,30%
27 mrt 52,567 51,392 50,560
52,703 0 -1,560 -2,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront