TOTALENERGIES Turbo Long 33,99

Societe Generale, DE000SF22960
+ TOTALENERGIES Turbo Long 33,99 op mijn watchlist
5,150 17:58
+0,235 (+4,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,460 4,540 4,460
4,575 0 -0,070 -1,52%
04 feb 4,515 4,790 4,445
4,790 0 +0,250 +5,51%
05 feb 4,855 4,900 4,855
4,960 0 +0,110 +2,30%
06 feb 5,000 5,070 5,000
5,200 0 +0,170 +3,47%
07 feb 5,080 5,140 5,060
5,160 0 +0,070 +1,38%
10 feb 5,130 5,080 5,050
5,240 0 -0,060 -1,17%
11 feb 5,040 5,110 5,040
5,150 0 +0,030 +0,59%
12 feb 5,140 5,080 5,020
5,160 0 -0,030 -0,59%
13 feb 5,060 5,050 5,020
5,090 0 -0,030 -0,59%
14 feb 5,030 5,110 5,030
5,200 0 +0,060 +1,19%
17 feb 5,080 5,090 5,050
5,150 0 -0,020 -0,39%
18 feb 5,100 5,190 5,070
5,190 0 +0,100 +1,96%
19 feb 5,110 5,010 5,010
5,250 0 -0,180 -3,47%
20 feb 5,050 5,110 5,010
5,110 0 +0,100 +2,00%
21 feb 5,200 4,965 4,915
5,200 0 -0,145 -2,84%
24 feb 4,990 4,935 4,885
4,995 0 -0,030 -0,60%
25 feb 4,950 4,835 4,815
5,030 0 -0,100 -2,03%
26 feb 4,900 4,845 4,775
4,910 0 +0,010 +0,21%
27 feb 4,890 4,905 4,805
4,915 0 +0,060 +1,24%
28 feb 4,850 4,845 4,795
4,895 0 -0,060 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront