TOTALENERGIES Turbo Long 33,59

Societe Generale, DE000SF22960
3,505 17:49
-0,510 (-12,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,280 5,270 5,200
5,370 0 -0,080 -1,50%
02 apr 5,280 5,250 5,200
5,320 0 -0,020 -0,38%
03 apr 5,030 4,765 4,665
5,160 0 -0,485 -9,24%
04 apr 4,545 4,015 3,965
4,545 0 -0,750 -15,74%
07 apr 3,260 3,505 3,105
3,755 0 -0,510 -12,70%