UBS GROUP N BEST Turbo Long 25,20

Societe Generale, DE000SJ9WLB8
+ UBS GROUP N BEST Turbo Long 25,20 op mijn watchlist
3,056 18:30
-1,399 (-31,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,316 7,187 6,846
7,387 0 -0,632 -8,08%
04 feb 8,222 4,617 4,617
8,222 0 -2,570 -35,76%
05 feb 4,555 4,196 4,190
4,785 0 -0,421 -9,12%
06 feb 4,588 5,363 4,538
5,589 0 +1,167 +27,81%
07 feb 5,421 5,655 5,421
5,966 0 +0,292 +5,44%
10 feb 5,760 5,670 5,472
5,940 0 +0,015 +0,27%
11 feb 5,721 5,424 5,383
5,804 0 -0,246 -4,34%
12 feb 5,468 5,199 5,080
5,758 0 -0,225 -4,15%
13 feb 5,440 5,269 5,269
5,748 0 +0,070 +1,35%
14 feb 5,318 5,306 5,241
5,736 0 +0,037 +0,70%
17 feb 5,349 5,648 5,349
6,192 0 +0,342 +6,45%
18 feb 5,659 6,102 5,604
6,213 0 +0,454 +8,04%
19 feb 6,163 5,640 5,640
6,455 0 -0,462 -7,57%
20 feb 5,221 5,161 5,118
5,856 0 -0,479 -8,49%
21 feb 5,587 5,468 5,425
5,674 0 +0,307 +5,95%
24 feb 5,284 5,281 5,198
5,777 0 -0,187 -3,42%
25 feb 5,254 5,227 5,004
5,632 0 -0,054 -1,02%
26 feb 5,669 5,847 5,654
6,033 0 +0,620 +11,86%
27 feb 5,727 5,265 5,092
5,727 0 -0,582 -9,95%
28 feb 5,514 5,841 5,350
6,295 0 +0,576 +10,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront