International Business Machine BEST Turbo Long 168,07

Societe Generale, DE000SY9EMY7
5,046 14:03
-0,919 (-15,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,571 8,949 8,079
8,996 0 +0,238 +2,73%
04 feb 9,224 9,246 8,967
9,328 0 +0,297 +3,32%
05 feb 9,431 9,395 9,264
9,509 0 +0,149 +1,61%
06 feb 9,445 8,693 8,680
9,537 0 -0,702 -7,47%
07 feb 8,478 8,487 8,456
8,745 0 -0,206 -2,37%
10 feb 8,347 8,006 8,006
8,450 0 -0,481 -5,67%
11 feb 8,150 8,659 8,071
8,832 0 +0,653 +8,16%
12 feb 8,666 8,630 8,465
8,712 0 -0,029 -0,33%
13 feb 8,734 8,800 8,585
8,800 0 +0,170 +1,97%
14 feb 9,034 9,041 8,798
9,190 0 +0,241 +2,74%
17 feb 9,168 8,929 8,895
9,199 0 -0,112 -1,24%
18 feb 8,931 9,335 8,931
9,344 0 +0,406 +4,55%
19 feb 9,386 9,215 9,116
9,399 0 -0,120 -1,29%
20 feb 9,395 9,407 9,286
9,447 0 +0,192 +2,08%
21 feb 9,501 9,420 9,381
9,527 0 +0,013 +0,14%
24 feb 9,184 9,326 9,094
9,445 0 -0,094 -1,00%
25 feb 9,231 9,250 8,945
9,295 0 -0,076 -0,81%
26 feb 8,822 8,691 8,684
8,935 0 -0,559 -6,04%
27 feb 8,674 8,646 8,560
8,800 0 -0,045 -0,52%
28 feb 8,438 8,082 7,908
8,524 0 -0,564 -6,52%