Safran BEST Turbo Long 151,62

Societe Generale, DE000SU7MXN8
6,036 18:30
+0,903 (+17,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,260 9,343 9,052
9,398 0 +0,151 +1,64%
02 apr 9,348 9,395 8,970
9,496 0 +0,052 +0,56%
03 apr 8,388 8,444 8,301
8,751 0 -0,951 -10,12%
04 apr 8,086 6,641 6,613
8,086 0 -1,803 -21,35%
07 apr 5,402 5,133 4,248
6,304 0 -1,508 -22,71%
08 apr 5,792 6,036 5,532
6,284 0 +0,903 +17,59%