WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 48,25

Societe Generale, DE000SU6K365
2,335 13:08
+0,070 (+3,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,385 4,335 4,295
4,475 0 -0,040 -0,91%
02 apr 4,295 4,395 4,215
4,395 0 +0,060 +1,38%
03 apr 3,995 3,385 3,265
3,995 0 -1,010 -22,98%
04 apr 3,325 2,505 2,325
3,335 0 -0,880 -26,00%
07 apr 2,225 2,355 2,005
2,775 0 -0,150 -5,99%
08 apr 2,425 2,345 2,245
2,495 0 -0,010 -0,42%
09 apr 1,725 1,705 1,325
1,835 0 -0,640 -27,29%
10 apr 2,535 1,985 1,945
2,575 0 +0,280 +16,42%
11 apr 2,235 2,235 2,015
2,305 0 +0,250 +12,59%
14 apr 2,385 2,265 2,255
2,545 0 +0,030 +1,34%