WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 48,22

Societe Generale, DE000SU6K365
2,285 09:53
-0,070 (-2,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,385 4,335 4,295
4,475 0 -0,040 -0,91%
02 apr 4,295 4,395 4,215
4,395 0 +0,060 +1,38%
03 apr 3,995 3,385 3,265
3,995 0 -1,010 -22,98%
04 apr 3,325 2,505 2,325
3,335 0 -0,880 -26,00%
07 apr 2,225 2,355 2,005
2,775 0 -0,150 -5,99%