ING BEST Turbo Long 10,90

Societe Generale, DE000SV6YYK8
+ ING BEST Turbo Long 10,90 op mijn watchlist
7,958 18:30
+0,506 (+6,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,423 6,979 6,385
7,068 0 +0,652 +10,31%
04 mrt 6,748 6,577 6,341
6,762 0 -0,402 -5,76%
05 mrt 6,837 7,155 6,837
7,182 0 +0,578 +8,79%
06 mrt 7,361 7,825 7,361
8,003 0 +0,670 +9,36%
07 mrt 7,686 8,076 7,634
8,199 0 +0,251 +3,21%
10 mrt 8,215 7,669 7,628
8,222 0 -0,407 -5,04%
11 mrt 7,689 7,239 7,239
7,701 0 -0,430 -5,61%
12 mrt 7,500 7,585 7,356
7,712 0 +0,346 +4,78%
13 mrt 7,534 7,478 7,384
7,609 0 -0,107 -1,41%
14 mrt 7,515 7,838 7,357
7,838 0 +0,360 +4,81%
17 mrt 7,758 7,726 7,634
7,829 0 -0,112 -1,43%
18 mrt 7,734 7,882 7,678
7,918 0 +0,156 +2,02%
19 mrt 7,920 7,922 7,768
7,986 0 +0,040 +0,51%
20 mrt 7,948 7,543 7,451
8,008 0 -0,379 -4,78%
21 mrt 7,544 7,528 7,136
7,569 0 -0,015 -0,20%
24 mrt 7,559 7,452 7,445
7,746 0 -0,076 -1,01%
25 mrt 7,501 7,958 7,481
7,984 0 +0,506 +6,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront