TomTom BEST Turbo Long 3,38

Societe Generale, DE000SY2FWZ5
+ TomTom BEST Turbo Long 3,38 op mijn watchlist
1,491 18:30
+0,180 (+13,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,768 1,775 1,726
1,801 0 +0,080 +4,72%
03 jan 1,826 1,895 1,785
1,899 0 +0,120 +6,76%
06 jan 2,069 2,471 2,019
2,523 0 +0,576 +30,40%
07 jan 2,447 2,551 2,447
2,692 0 +0,080 +3,24%
08 jan 2,579 2,482 2,455
2,609 0 -0,069 -2,70%
09 jan 2,486 2,453 2,361
2,486 0 -0,029 -1,17%
10 jan 2,440 2,327 2,326
2,553 0 -0,126 -5,14%
13 jan 2,288 2,216 2,205
2,288 0 -0,111 -4,77%
14 jan 2,276 2,178 2,161
2,283 0 -0,038 -1,71%
15 jan 2,199 2,184 2,131
2,219 0 +0,006 +0,28%
16 jan 2,179 2,161 2,096
2,225 0 -0,023 -1,05%
17 jan 2,170 2,232 2,150
2,271 0 +0,071 +3,29%
20 jan 2,164 2,164 2,164
2,257 0 -0,068 -3,05%
21 jan 2,165 2,278 2,148
2,353 0 +0,114 +5,27%
22 jan 2,244 2,254 2,236
2,351 0 -0,024 -1,05%
23 jan 2,232 2,103 2,086
2,268 0 -0,151 -6,70%
24 jan 2,105 2,084 2,024
2,118 0 -0,019 -0,90%
27 jan 2,002 1,991 1,814
2,026 0 -0,093 -4,46%
28 jan 2,007 1,957 1,924
2,060 0 -0,034 -1,71%
29 jan 2,018 1,918 1,879
2,018 0 -0,039 -1,99%
30 jan 1,952 1,912 1,850
1,967 0 -0,006 -0,31%
31 jan 1,905 1,801 1,732
1,920 0 -0,111 -5,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront