Société Générale BEST Turbo Long 26,14

Societe Generale, DE000SX0ZEM4
+ Société Générale BEST Turbo Long 26,14 op mijn watchlist
13,434 10:06
-1,253 (-8,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,601 13,836 12,953
14,043 0 +0,464 +3,47%
04 mrt 13,603 12,685 12,331
13,603 0 -1,151 -8,32%
05 mrt 13,466 14,918 13,417
15,090 0 +2,233 +17,60%
06 mrt 15,243 16,060 14,967
16,415 0 +1,142 +7,66%
07 mrt 15,722 16,196 15,664
16,319 0 +0,136 +0,85%
10 mrt 16,475 13,870 13,768
16,475 0 -2,326 -14,36%
11 mrt 14,147 13,602 13,509
14,455 0 -0,268 -1,93%
12 mrt 14,134 13,927 13,762
14,160 0 +0,325 +2,39%
13 mrt 13,602 13,819 13,389
14,345 0 -0,108 -0,78%
14 mrt 14,026 15,084 13,744
15,270 0 +1,265 +9,15%
17 mrt 14,843 15,874 14,843
15,960 0 +0,790 +5,24%
18 mrt 16,094 16,717 15,914
16,851 0 +0,843 +5,31%
19 mrt 16,798 16,828 16,466
17,002 50 +0,111 +0,66%
20 mrt 16,810 16,309 15,882
17,072 0 -0,519 -3,08%
21 mrt 16,336 16,524 15,817
16,799 0 +0,215 +1,32%
24 mrt 16,852 16,895 16,695
17,204 0 +0,371 +2,25%
25 mrt 17,136 17,982 17,136
18,046 0 +1,087 +6,43%
26 mrt 18,013 17,765 17,552
18,384 0 -0,217 -1,21%
27 mrt 17,587 17,331 16,974
17,869 0 -0,434 -2,44%
28 mrt 17,108 16,849 16,437
17,316 0 -0,482 -2,78%
31 mrt 16,259 15,412 14,649
16,259 0 -1,437 -8,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront