Aegon BEST Turbo Long 4,19

Societe Generale, DE000SV64KD2
+ Aegon BEST Turbo Long 4,19 op mijn watchlist
1,901 18:30
-0,188 (-9,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,944 2,048 1,914
2,069 0 +0,125 +6,50%
04 mrt 1,960 1,728 1,633
1,981 0 -0,320 -15,63%
05 mrt 1,730 1,699 1,638
1,791 0 -0,029 -1,68%
06 mrt 1,771 1,769 1,723
1,807 0 +0,070 +4,12%
07 mrt 1,761 1,662 1,642
1,786 0 -0,107 -6,05%
10 mrt 1,706 1,444 1,444
1,738 0 -0,218 -13,12%
11 mrt 1,475 1,395 1,341
1,496 0 -0,049 -3,39%
12 mrt 1,467 1,634 1,448
1,634 0 +0,239 +17,13%
13 mrt 1,622 1,628 1,593
1,720 0 -0,006 -0,37%
14 mrt 1,666 1,770 1,636
1,770 0 +0,142 +8,72%
17 mrt 1,745 1,867 1,741
1,867 0 +0,097 +5,48%
18 mrt 1,899 1,969 1,899
2,018 0 +0,102 +5,46%
19 mrt 1,980 2,031 1,944
2,039 0 +0,062 +3,15%
20 mrt 2,023 1,946 1,902
2,039 0 -0,085 -4,19%
21 mrt 1,943 1,936 1,916
2,017 0 -0,010 -0,51%
24 mrt 1,943 2,038 1,939
2,045 0 +0,102 +5,27%
25 mrt 2,018 2,095 2,014
2,129 0 +0,057 +2,80%
26 mrt 2,073 2,093 2,073
2,152 0 -0,002 -0,10%
27 mrt 2,083 2,089 2,038
2,118 0 -0,004 -0,19%
28 mrt 2,024 1,901 1,900
2,079 0 -0,188 -9,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront