NN Group BEST Turbo Long 23,01

Societe Generale, DE000SV16688
+ NN Group BEST Turbo Long 23,01 op mijn watchlist
13,924 18:30
+0,017 (+0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,171 13,201 12,943
13,217 0 +0,288 +2,23%
04 mrt 13,025 12,772 12,591
13,096 0 -0,429 -3,25%
05 mrt 12,881 12,477 12,442
13,010 0 -0,295 -2,31%
06 mrt 12,583 12,655 12,279
12,703 0 +0,178 +1,43%
07 mrt 12,353 12,654 12,273
12,729 0 -0,001 -0,01%
10 mrt 12,749 12,674 12,580
12,770 0 +0,020 +0,16%
11 mrt 12,626 12,439 12,313
12,708 0 -0,235 -1,85%
12 mrt 12,588 13,020 12,588
13,055 0 +0,581 +4,67%
13 mrt 12,988 13,118 12,934
13,342 0 +0,098 +0,75%
14 mrt 13,251 13,285 13,090
13,326 0 +0,167 +1,27%
17 mrt 13,267 13,609 13,234
13,609 0 +0,324 +2,44%
18 mrt 13,605 13,846 13,522
13,881 0 +0,237 +1,74%
19 mrt 13,875 14,021 13,762
14,036 0 +0,175 +1,26%
20 mrt 14,015 13,907 13,689
14,094 0 -0,114 -0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront